Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUT240517C01695000 | 2024-04-19 1:37PM EDT | 2024-05-17 | 258.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240503P01695000 | 2024-04-12 12:17PM EDT | 2024-05-03 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RUTW240510P01695000 | 2024-04-29 9:34AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
RUT240517P01695000 | 2024-04-30 1:50PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
RUTW240524P01695000 | 2024-04-29 12:34PM EDT | 2024-05-24 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RUT240719P01695000 | 2024-04-30 12:30PM EDT | 2024-07-19 | 7.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |